Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 638 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 123 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 839 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 216 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 740 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 263 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 14 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 340 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 72 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 58 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 23 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 263 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 20 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,028 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 11 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,118 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2 | CT |