Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 189 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,204 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 5 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 7 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 400 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 517 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 521 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 508 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 728 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 230 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 206 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 101 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 37 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 792 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 171 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 86 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 11 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 179 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 3,621 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1 | CT |