Intraday
Number Trades: 1,949
Total Quantity: 436,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 35.64 | -0.22 | 928 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 832 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 479 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 732 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 417 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 57 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 615 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 6 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 547 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 6 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 146 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 52 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 204 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |
| 5:35:27 PM | 35.64 | -0.22 | 105 | CT |