Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 35.72 | +0.20 | 521 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 520 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 37 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 691 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 386 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 1,112 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 24 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 15 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 50 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 51 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 88 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 463 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 896 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 166 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 1,200 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 68 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 22 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 44 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 236 | CT |
| 5:35:01 PM | 35.72 | +0.20 | 227 | CT |