Intraday
Number Trades: 19
Total Quantity: 4,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:51 AM | 19.575 | +0.00 | 245 | AT |
| 9:06:51 AM | 19.57 | -0.03 | 109 | AT |
| 9:06:11 AM | 19.56 | -0.08 | 100 | AT |
| 9:05:06 AM | 19.575 | +0.00 | 35 | AT |
| 9:05:06 AM | 19.565 | -0.05 | 245 | AT |
| 9:05:06 AM | 19.56 | -0.08 | 108 | AT |
| 9:05:06 AM | 19.56 | -0.08 | 25 | AT |
| 9:05:06 AM | 19.56 | -0.08 | 400 | AT |
| 9:02:25 AM | 19.55 | -0.13 | 43 | AT |
| 9:02:25 AM | 19.55 | -0.13 | 85 | AT |
| 9:02:25 AM | 19.55 | -0.13 | 34 | AT |
| 9:02:25 AM | 19.555 | -0.10 | 81 | AT |
| 9:02:15 AM | 19.57 | -0.03 | 245 | AT |
| 9:02:15 AM | 19.57 | -0.03 | 33 | AT |
| 9:02:15 AM | 19.575 | +0.00 | 245 | AT |
| 9:02:15 AM | 19.58 | +0.03 | 75 | AT |
| 9:00:50 AM | 19.535 | -0.20 | 104 | AT |
| 9:00:50 AM | 19.535 | -0.20 | 109 | AT |
| 9:00:32 AM | 19.525 | -0.25 | 2,284 | UT |