Intraday
Number Trades: 1,907
Total Quantity: 369,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 24.55 | -0.77 | 84 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 45 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 27 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 93 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 526 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 561 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 597 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 844 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 1,223 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 751 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 2,224 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 970 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 281 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 906 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 67 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 307 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 129 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 120 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 494 | CT |
| 5:35:10 PM | 24.55 | -0.77 | 19 | CT |