Intraday
Number Trades: 2,434
Total Quantity: 545,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 34.82 | -0.06 | 20 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 20 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 120 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 124 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 185 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 4 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 350 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 81 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 283 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 770 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 143 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 634 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 532 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 288 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 463 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 1,140 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 287 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 419 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 499 | CT |
| 5:35:14 PM | 34.82 | -0.06 | 1,154 | CT |