Intraday
Number Trades: 1,688
Total Quantity: 485,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 22.39 | -2.10 | 210 | CT |
| 5:37:01 PM | 22.39 | -2.10 | 1,099 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 266 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 226 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 48 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 201 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 281 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 710 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 133 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 280 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 87 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 49 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 210 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 10 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 530 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 2,619 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 1,553 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 192 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 286 | CT |
| 5:35:18 PM | 22.39 | -2.10 | 4,820 | CT |