Intraday
Number Trades: 3,588
Total Quantity: 918,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:57 PM | 17.45 | -2.21 | 66,765 | UT |
| 5:29:59 PM | 17.52 | -1.82 | 643 | - |
| 5:29:59 PM | 17.52 | -1.82 | 252 | - |
| 5:29:58 PM | 17.515 | -1.85 | 4 | - |
| 5:29:58 PM | 17.515 | -1.85 | 259 | - |
| 5:29:56 PM | 17.51 | -1.88 | 133 | - |
| 5:29:56 PM | 17.505 | -1.91 | 311 | - |
| 5:29:53 PM | 17.50 | -1.93 | 208 | - |
| 5:29:53 PM | 17.50 | -1.93 | 311 | - |
| 5:29:53 PM | 17.50 | -1.93 | 7 | - |
| 5:29:50 PM | 17.50 | -1.93 | 429 | - |
| 5:29:50 PM | 17.50 | -1.93 | 270 | - |
| 5:29:50 PM | 17.50 | -1.93 | 311 | - |
| 5:29:50 PM | 17.50 | -1.93 | 400 | - |
| 5:29:50 PM | 17.49 | -1.99 | 288 | - |
| 5:29:50 PM | 17.49 | -1.99 | 59 | - |
| 5:29:50 PM | 17.49 | -1.99 | 2 | - |
| 5:29:50 PM | 17.49 | -1.99 | 300 | - |
| 5:29:46 PM | 17.49 | -1.99 | 100 | - |
| 5:29:33 PM | 17.49 | -1.99 | 200 | - |