On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 5,766   Total Quantity: 2,590,616
Time Last Trade Price Var % Last Volume Type
5:39:51 PM 24.27 +0.12 522 AT
5:39:51 PM 24.27 +0.12 1,288 AT
5:38:15 PM 24.27 +0.12 220 AT
5:36:53 PM 24.27 +0.12 210 AT
5:35:15 PM 24.27 +0.12 66,901 UT
5:29:59 PM 24.35 +0.45 231 AT
5:29:59 PM 24.35 +0.45 50 AT
5:29:59 PM 24.35 +0.45 219 AT
5:29:59 PM 24.34 +0.41 231 AT
5:29:59 PM 24.34 +0.41 5 AT
5:29:59 PM 24.34 +0.41 108 AT
5:29:41 PM 24.32 +0.33 388 AT
5:29:41 PM 24.33 +0.37 3,500 AT
5:29:41 PM 24.33 +0.37 829 AT
5:29:30 PM 24.32 +0.33 6 AT
5:29:12 PM 24.33 +0.37 521 AT
5:29:12 PM 24.33 +0.37 129 AT
5:29:12 PM 24.33 +0.37 100 AT
5:29:09 PM 24.33 +0.37 16 AT
5:28:19 PM 24.32 +0.33 339 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Azimut Holding


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.