Intraday
Number Trades: 1,657
Total Quantity: 353,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:18 PM | 26.40 | -0.94 | 101 | CT |
| 5:38:18 PM | 26.40 | -0.94 | 101 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 48 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 50 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 396 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 415 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 30 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 472 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 14 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 20 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 256 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 548 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 435 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 1,052 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 18 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 1 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 41 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 11 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 166 | CT |
| 5:35:02 PM | 26.40 | -0.94 | 111 | CT |