Intraday
Number Trades: 5,766
Total Quantity: 2,590,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:51 PM | 24.27 | +0.12 | 522 | AT |
| 5:39:51 PM | 24.27 | +0.12 | 1,288 | AT |
| 5:38:15 PM | 24.27 | +0.12 | 220 | AT |
| 5:36:53 PM | 24.27 | +0.12 | 210 | AT |
| 5:35:15 PM | 24.27 | +0.12 | 66,901 | UT |
| 5:29:59 PM | 24.35 | +0.45 | 231 | AT |
| 5:29:59 PM | 24.35 | +0.45 | 50 | AT |
| 5:29:59 PM | 24.35 | +0.45 | 219 | AT |
| 5:29:59 PM | 24.34 | +0.41 | 231 | AT |
| 5:29:59 PM | 24.34 | +0.41 | 5 | AT |
| 5:29:59 PM | 24.34 | +0.41 | 108 | AT |
| 5:29:41 PM | 24.32 | +0.33 | 388 | AT |
| 5:29:41 PM | 24.33 | +0.37 | 3,500 | AT |
| 5:29:41 PM | 24.33 | +0.37 | 829 | AT |
| 5:29:30 PM | 24.32 | +0.33 | 6 | AT |
| 5:29:12 PM | 24.33 | +0.37 | 521 | AT |
| 5:29:12 PM | 24.33 | +0.37 | 129 | AT |
| 5:29:12 PM | 24.33 | +0.37 | 100 | AT |
| 5:29:09 PM | 24.33 | +0.37 | 16 | AT |
| 5:28:19 PM | 24.32 | +0.33 | 339 | AT |