Intraday
Number Trades: 2,034
Total Quantity: 660,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 16.60 | -0.18 | 73,521 | UT |
| 5:29:55 PM | 16.555 | -0.45 | 532 | - |
| 5:29:55 PM | 16.555 | -0.45 | 334 | - |
| 5:29:53 PM | 16.54 | -0.54 | 74 | - |
| 5:29:50 PM | 16.55 | -0.48 | 73 | - |
| 5:29:46 PM | 16.54 | -0.54 | 150 | - |
| 5:29:45 PM | 16.55 | -0.48 | 41 | - |
| 5:29:45 PM | 16.55 | -0.48 | 75 | - |
| 5:29:45 PM | 16.55 | -0.48 | 50 | - |
| 5:29:04 PM | 16.515 | -0.69 | 522 | - |
| 5:29:02 PM | 16.51 | -0.72 | 466 | - |
| 5:29:02 PM | 16.51 | -0.72 | 1 | - |
| 5:28:54 PM | 16.505 | -0.75 | 92 | - |
| 5:28:54 PM | 16.505 | -0.75 | 561 | - |
| 5:28:42 PM | 16.51 | -0.72 | 504 | - |
| 5:28:42 PM | 16.51 | -0.72 | 144 | - |
| 5:28:42 PM | 16.51 | -0.72 | 517 | - |
| 5:28:42 PM | 16.51 | -0.72 | 144 | - |
| 5:28:42 PM | 16.51 | -0.72 | 642 | - |
| 5:28:32 PM | 16.52 | -0.66 | 100 | - |