Intraday
Number Trades: 576
Total Quantity: 116,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:07 AM | 35.43 | -0.81 | 95 | CT |
| 10:49:40 AM | 35.45 | -0.76 | 175 | CT |
| 10:49:40 AM | 35.45 | -0.76 | 70 | CT |
| 10:49:40 AM | 35.45 | -0.76 | 90 | CT |
| 10:48:53 AM | 35.44 | -0.78 | 175 | CT |
| 10:48:53 AM | 35.44 | -0.78 | 100 | CT |
| 10:48:27 AM | 35.45 | -0.76 | 132 | CT |
| 10:46:19 AM | 35.44 | -0.78 | 74 | CT |
| 10:44:18 AM | 35.44 | -0.78 | 14 | CT |
| 10:44:18 AM | 35.45 | -0.76 | 83 | CT |
| 10:44:18 AM | 35.45 | -0.76 | 175 | CT |
| 10:41:08 AM | 35.47 | -0.70 | 18 | CT |
| 10:40:46 AM | 35.47 | -0.70 | 164 | CT |
| 10:40:46 AM | 35.47 | -0.70 | 68 | CT |
| 10:40:46 AM | 35.47 | -0.70 | 25 | CT |
| 10:40:46 AM | 35.47 | -0.70 | 175 | CT |
| 10:40:13 AM | 35.46 | -0.73 | 76 | CT |
| 10:39:49 AM | 35.45 | -0.76 | 10 | CT |
| 10:39:49 AM | 35.45 | -0.76 | 70 | CT |
| 10:39:49 AM | 35.45 | -0.76 | 200 | CT |