Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:11 PM | 33.29 | -0.80 | 144 | CT |
| 5:26:11 PM | 33.29 | -0.80 | 123 | CT |
| 5:26:11 PM | 33.29 | -0.80 | 279 | CT |
| 5:26:07 PM | 33.30 | -0.77 | 41 | CT |
| 5:26:02 PM | 33.30 | -0.77 | 27 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 127 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 96 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 56 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 223 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 72 | CT |
| 5:26:01 PM | 33.30 | -0.77 | 151 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 56 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 223 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 234 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 107 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 116 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 149 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 116 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 107 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 159 | CT |