Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:28 PM | 33.35 | -0.63 | 87 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 104 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 279 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 136 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 123 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 107 | CT |
| 5:26:28 PM | 33.34 | -0.66 | 136 | CT |
| 5:26:28 PM | 33.34 | -0.66 | 122 | CT |
| 5:26:28 PM | 33.34 | -0.66 | 107 | CT |
| 5:26:19 PM | 33.33 | -0.69 | 200 | CT |
| 5:26:18 PM | 33.31 | -0.74 | 42 | CT |
| 5:26:18 PM | 33.31 | -0.74 | 179 | CT |
| 5:26:18 PM | 33.31 | -0.74 | 93 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 138 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 68 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 155 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 56 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 223 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 19 | CT |
| 5:26:18 PM | 33.30 | -0.77 | 136 | CT |