Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:10 PM | 33.33 | -0.69 | 8 | CT |
| 5:27:04 PM | 33.34 | -0.66 | 75 | CT |
| 5:27:04 PM | 33.34 | -0.66 | 125 | CT |
| 5:27:04 PM | 33.34 | -0.66 | 279 | CT |
| 5:27:04 PM | 33.34 | -0.66 | 123 | CT |
| 5:27:04 PM | 33.34 | -0.66 | 107 | CT |
| 5:26:51 PM | 33.32 | -0.72 | 65 | CT |
| 5:26:51 PM | 33.32 | -0.72 | 135 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 279 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 209 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 144 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 527 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 107 | CT |
| 5:26:32 PM | 33.33 | -0.69 | 279 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 107 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 122 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 279 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 209 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 147 | CT |
| 5:26:28 PM | 33.35 | -0.63 | 99 | CT |