Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:08 PM | 33.30 | -0.77 | 126 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 70 | CT |
| 5:23:48 PM | 33.28 | -0.83 | 137 | CT |
| 5:23:48 PM | 33.28 | -0.83 | 5 | CT |
| 5:23:48 PM | 33.28 | -0.83 | 93 | CT |
| 5:23:48 PM | 33.28 | -0.83 | 125 | CT |
| 5:23:45 PM | 33.27 | -0.86 | 125 | CT |
| 5:23:45 PM | 33.27 | -0.86 | 107 | CT |
| 5:23:41 PM | 33.28 | -0.83 | 72 | CT |
| 5:23:41 PM | 33.28 | -0.83 | 53 | CT |
| 5:23:41 PM | 33.28 | -0.83 | 83 | CT |
| 5:23:26 PM | 33.27 | -0.86 | 107 | CT |
| 5:23:25 PM | 33.27 | -0.86 | 111 | CT |
| 5:23:25 PM | 33.27 | -0.86 | 20 | CT |
| 5:22:59 PM | 33.25 | -0.92 | 259 | CT |
| 5:22:45 PM | 33.27 | -0.86 | 2 | BoB |
| 5:22:33 PM | 33.27 | -0.86 | 98 | CT |
| 5:22:33 PM | 33.27 | -0.86 | 154 | CT |
| 5:22:33 PM | 33.27 | -0.86 | 126 | CT |
| 5:22:18 PM | 33.28 | -0.83 | 90 | CT |