Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 33.29 | -0.80 | 107 | CT |
| 5:25:00 PM | 33.29 | -0.80 | 123 | CT |
| 5:24:56 PM | 33.28 | -0.83 | 238 | CT |
| 5:24:56 PM | 33.28 | -0.83 | 122 | CT |
| 5:24:44 PM | 33.30 | -0.77 | 14 | CT |
| 5:24:42 PM | 33.29 | -0.80 | 139 | CT |
| 5:24:42 PM | 33.29 | -0.80 | 47 | CT |
| 5:24:42 PM | 33.29 | -0.80 | 124 | CT |
| 5:24:34 PM | 33.28 | -0.83 | 191 | CT |
| 5:24:18 PM | 33.29 | -0.80 | 145 | CT |
| 5:24:18 PM | 33.29 | -0.80 | 115 | CT |
| 5:24:18 PM | 33.29 | -0.80 | 107 | CT |
| 5:24:13 PM | 33.30 | -0.77 | 7 | CT |
| 5:24:11 PM | 33.30 | -0.77 | 12 | CT |
| 5:24:09 PM | 33.30 | -0.77 | 124 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 114 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 223 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 50 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 59 | CT |
| 5:24:08 PM | 33.30 | -0.77 | 141 | CT |