Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:00 PM | 33.30 | -0.77 | 41 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 53 | CT |
| 5:26:00 PM | 33.30 | -0.77 | 13 | CT |
| 5:25:41 PM | 33.29 | -0.80 | 6 | CT |
| 5:25:41 PM | 33.29 | -0.80 | 139 | CT |
| 5:25:23 PM | 33.27 | -0.86 | 209 | CT |
| 5:25:23 PM | 33.27 | -0.86 | 107 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 209 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 136 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 122 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 107 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 315 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 147 | CT |
| 5:25:23 PM | 33.26 | -0.89 | 279 | CT |
| 5:25:22 PM | 33.27 | -0.86 | 1,286 | CT |
| 5:25:22 PM | 33.27 | -0.86 | 143 | CT |
| 5:25:22 PM | 33.27 | -0.86 | 279 | CT |
| 5:25:22 PM | 33.27 | -0.86 | 315 | CT |
| 5:25:22 PM | 33.27 | -0.86 | 107 | CT |
| 5:25:20 PM | 33.28 | -0.83 | 95 | CT |