Intraday
Number Trades: 1,143
Total Quantity: 195,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:47 AM | 35.60 | -0.14 | 200 | CT |
| 11:52:47 AM | 35.60 | -0.14 | 17 | CT |
| 11:52:47 AM | 35.60 | -0.14 | 76 | CT |
| 11:50:23 AM | 35.61 | -0.11 | 175 | CT |
| 11:49:16 AM | 35.61 | -0.11 | 282 | CT |
| 11:48:21 AM | 35.61 | -0.11 | 100 | CT |
| 11:48:21 AM | 35.61 | -0.11 | 28 | CT |
| 11:46:43 AM | 35.61 | -0.11 | 40 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 59 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 50 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 92 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 124 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 175 | CT |
| 11:44:25 AM | 35.61 | -0.11 | 96 | CT |
| 11:44:25 AM | 35.61 | -0.11 | 100 | CT |
| 11:41:14 AM | 35.56 | -0.25 | 21 | CT |
| 11:41:14 AM | 35.56 | -0.25 | 175 | CT |
| 11:41:14 AM | 35.56 | -0.25 | 197 | CT |
| 11:41:14 AM | 35.57 | -0.22 | 94 | CT |
| 11:41:14 AM | 35.57 | -0.22 | 75 | CT |