Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:12 AM | 32.87 | -2.06 | 136 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 200 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 89 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 135 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 91 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 384 | CT |
| 10:18:12 AM | 32.87 | -2.06 | 178 | CT |
| 10:17:56 AM | 32.86 | -2.09 | 85 | CT |
| 10:17:18 AM | 32.87 | -2.06 | 179 | CT |
| 10:16:51 AM | 32.86 | -2.09 | 98 | CT |
| 10:16:51 AM | 32.86 | -2.09 | 384 | CT |
| 10:16:51 AM | 32.87 | -2.06 | 182 | CT |
| 10:16:51 AM | 32.87 | -2.06 | 92 | CT |
| 10:16:51 AM | 32.87 | -2.06 | 100 | CT |
| 10:16:51 AM | 32.87 | -2.06 | 384 | CT |
| 10:16:38 AM | 32.88 | -2.03 | 100 | BoB |
| 10:16:35 AM | 32.88 | -2.03 | 86 | CT |
| 10:16:35 AM | 32.88 | -2.03 | 135 | CT |
| 10:16:35 AM | 32.88 | -2.03 | 200 | CT |
| 10:16:12 AM | 32.86 | -2.09 | 87 | CT |