Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:21 AM | 32.87 | -2.06 | 150 | BoB |
| 10:46:08 AM | 32.87 | -2.06 | 500 | BoB |
| 10:43:48 AM | 32.88 | -2.03 | 13 | CT |
| 10:42:56 AM | 32.88 | -2.03 | 153 | CT |
| 10:41:07 AM | 32.88 | -2.03 | 200 | CT |
| 10:40:50 AM | 32.88 | -2.03 | 6 | CT |
| 10:40:17 AM | 32.86 | -2.09 | 93 | CT |
| 10:40:17 AM | 32.86 | -2.09 | 79 | CT |
| 10:38:37 AM | 32.87 | -2.06 | 1,414 | CT |
| 10:38:37 AM | 32.87 | -2.06 | 86 | CT |
| 10:37:39 AM | 32.85 | -2.12 | 119 | CT |
| 10:36:34 AM | 32.85 | -2.12 | 200 | BoB |
| 10:36:21 AM | 32.85 | -2.12 | 97 | CT |
| 10:36:21 AM | 32.85 | -2.12 | 3 | CT |
| 10:33:19 AM | 32.89 | -2.00 | 21 | CT |
| 10:31:14 AM | 32.90 | -1.97 | 91 | CT |
| 10:31:03 AM | 32.89 | -2.00 | 90 | CT |
| 10:29:38 AM | 32.84 | -2.15 | 73 | CT |
| 10:29:38 AM | 32.84 | -2.15 | 12 | CT |
| 10:29:35 AM | 32.83 | -2.18 | 87 | CT |