Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:56 PM | 35.72 | +0.85 | 1,000 | CT |
| 12:31:56 PM | 35.71 | +0.82 | 2 | CT |
| 12:31:48 PM | 35.71 | +0.82 | 6 | CT |
| 12:28:28 PM | 35.70 | +0.79 | 10 | CT |
| 12:27:18 PM | 35.68 | +0.73 | 150 | BoB |
| 12:26:48 PM | 35.68 | +0.73 | 38 | CT |
| 12:25:36 PM | 35.67 | +0.71 | 610 | CT |
| 12:23:08 PM | 35.66 | +0.68 | 97 | CT |
| 12:23:07 PM | 35.66 | +0.68 | 103 | CT |
| 12:18:30 PM | 35.67 | +0.71 | 8 | CT |
| 12:18:30 PM | 35.67 | +0.71 | 167 | CT |
| 12:17:26 PM | 35.66 | +0.68 | 328 | CT |
| 12:17:05 PM | 35.67 | +0.71 | 100 | CT |
| 12:17:05 PM | 35.67 | +0.71 | 96 | CT |
| 12:16:16 PM | 35.68 | +0.73 | 179 | CT |
| 12:16:16 PM | 35.68 | +0.73 | 548 | CT |
| 12:16:16 PM | 35.68 | +0.73 | 98 | CT |
| 12:16:16 PM | 35.68 | +0.73 | 175 | CT |
| 12:15:58 PM | 35.66 | +0.68 | 100 | CT |
| 12:15:15 PM | 35.65 | +0.65 | 548 | CT |