Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:28 AM | 32.84 | -2.15 | 111 | CT |
| 11:15:28 AM | 32.84 | -2.15 | 89 | CT |
| 11:14:08 AM | 32.82 | -2.20 | 10 | BoB |
| 11:13:45 AM | 32.84 | -2.15 | 250 | BoB |
| 11:10:57 AM | 32.85 | -2.12 | 83 | CT |
| 11:10:57 AM | 32.85 | -2.12 | 2 | CT |
| 11:10:57 AM | 32.85 | -2.12 | 254 | CT |
| 11:07:29 AM | 32.88 | -2.03 | 85 | CT |
| 11:06:50 AM | 32.87 | -2.06 | 106 | CT |
| 11:06:50 AM | 32.87 | -2.06 | 50 | CT |
| 11:06:16 AM | 32.87 | -2.06 | 105 | CT |
| 11:04:41 AM | 32.87 | -2.06 | 235 | CT |
| 11:04:18 AM | 32.89 | -2.00 | 92 | CT |
| 11:04:18 AM | 32.89 | -2.00 | 98 | CT |
| 11:04:18 AM | 32.90 | -1.97 | 1,327 | CT |
| 11:04:18 AM | 32.90 | -1.97 | 877 | CT |
| 11:04:16 AM | 32.90 | -1.97 | 57 | CT |
| 11:04:16 AM | 32.90 | -1.97 | 270 | CT |
| 11:04:16 AM | 32.90 | -1.97 | 170 | CT |
| 11:04:16 AM | 32.90 | -1.97 | 17 | CT |