Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:41 PM | 35.67 | +0.71 | 175 | CT |
| 12:53:36 PM | 35.66 | +0.68 | 396 | BoB |
| 12:53:36 PM | 35.66 | +0.68 | 354 | BoB |
| 12:53:00 PM | 35.65 | +0.65 | 6,000 | CT |
| 12:51:52 PM | 35.64 | +0.62 | 26 | CT |
| 12:51:52 PM | 35.64 | +0.62 | 71 | CT |
| 12:51:52 PM | 35.64 | +0.62 | 25 | CT |
| 12:51:11 PM | 35.65 | +0.65 | 26 | CT |
| 12:51:10 PM | 35.65 | +0.65 | 168 | CT |
| 12:49:57 PM | 35.66 | +0.68 | 132 | CT |
| 12:49:48 PM | 35.65 | +0.65 | 115 | BoB |
| 12:49:21 PM | 35.66 | +0.68 | 175 | CT |
| 12:49:21 PM | 35.66 | +0.68 | 230 | CT |
| 12:49:20 PM | 35.65 | +0.65 | 230 | CT |
| 12:49:20 PM | 35.65 | +0.65 | 175 | CT |
| 12:49:18 PM | 35.67 | +0.71 | 163 | CT |
| 12:49:18 PM | 35.67 | +0.71 | 160 | CT |
| 12:49:18 PM | 35.67 | +0.71 | 175 | CT |
| 12:49:18 PM | 35.68 | +0.73 | 250 | CT |
| 12:49:18 PM | 35.68 | +0.73 | 100 | CT |