Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:28 AM | 32.84 | -2.15 | 134 | CT |
| 10:20:20 AM | 32.86 | -2.09 | 101 | CT |
| 10:19:40 AM | 32.85 | -2.12 | 135 | CT |
| 10:19:34 AM | 32.85 | -2.12 | 63 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 134 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 47 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 305 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 135 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 396 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 98 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 200 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 176 | CT |
| 10:19:05 AM | 32.87 | -2.06 | 384 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 92 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 101 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 38 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 84 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 176 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 38 | CT |
| 10:19:05 AM | 32.86 | -2.09 | 384 | CT |