Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:12 AM | 32.86 | -2.09 | 200 | CT |
| 10:15:05 AM | 32.84 | -2.15 | 91 | CT |
| 10:14:40 AM | 32.83 | -2.18 | 92 | CT |
| 10:14:40 AM | 32.83 | -2.18 | 98 | CT |
| 10:14:40 AM | 32.83 | -2.18 | 190 | CT |
| 10:14:40 AM | 32.83 | -2.18 | 136 | CT |
| 10:14:40 AM | 32.83 | -2.18 | 130 | CT |
| 10:14:10 AM | 32.82 | -2.20 | 86 | CT |
| 10:13:02 AM | 32.81 | -2.23 | 98 | CT |
| 10:12:50 AM | 32.81 | -2.23 | 86 | CT |
| 10:12:50 AM | 32.81 | -2.23 | 136 | CT |
| 10:12:47 AM | 32.79 | -2.29 | 72 | CT |
| 10:12:47 AM | 32.79 | -2.29 | 17 | CT |
| 10:12:06 AM | 32.79 | -2.29 | 136 | CT |
| 10:10:40 AM | 32.82 | -2.20 | 86 | CT |
| 10:10:40 AM | 32.82 | -2.20 | 109 | CT |
| 10:10:08 AM | 32.80 | -2.26 | 115 | CT |
| 10:10:08 AM | 32.80 | -2.26 | 2,000 | CT |
| 10:09:31 AM | 32.80 | -2.26 | 84 | CT |
| 10:08:54 AM | 32.78 | -2.32 | 136 | CT |