Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:45 AM | 32.90 | -1.97 | 196 | CT |
| 10:58:45 AM | 32.90 | -1.97 | 91 | CT |
| 10:56:10 AM | 32.89 | -2.00 | 1,000 | CT |
| 10:55:55 AM | 32.88 | -2.03 | 146 | CT |
| 10:55:03 AM | 32.88 | -2.03 | 32 | CT |
| 10:55:03 AM | 32.88 | -2.03 | 96 | CT |
| 10:54:02 AM | 32.86 | -2.09 | 86 | CT |
| 10:52:11 AM | 32.84 | -2.15 | 65 | CT |
| 10:52:11 AM | 32.84 | -2.15 | 135 | CT |
| 10:51:57 AM | 32.85 | -2.12 | 115 | CT |
| 10:51:57 AM | 32.85 | -2.12 | 439 | BoB |
| 10:51:57 AM | 32.85 | -2.12 | 257 | BoB |
| 10:51:57 AM | 32.85 | -2.12 | 257 | BoB |
| 10:51:57 AM | 32.85 | -2.12 | 771 | BoB |
| 10:51:57 AM | 32.85 | -2.12 | 800 | BoB |
| 10:51:57 AM | 32.85 | -2.12 | 476 | BoB |
| 10:49:26 AM | 32.86 | -2.09 | 88 | CT |
| 10:49:26 AM | 32.86 | -2.09 | 13 | CT |
| 10:47:18 AM | 32.85 | -2.12 | 200 | CT |
| 10:47:18 AM | 32.85 | -2.12 | 250 | CT |