Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 25.12 | -0.48 | 66 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 80 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 292 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 459 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 81 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 380 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 2 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 5 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 116 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 30 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 589 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 33 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 89 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 208 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 93 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 128 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 37 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 213 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 262 | CT |
| 5:35:05 PM | 25.12 | -0.48 | 79 | CT |