Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:34 PM | 25.22 | -0.55 | 85 | CT |
| 5:17:15 PM | 25.22 | -0.55 | 94 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 17 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 26 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 146 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 125 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 2 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 112 | CT |
| 5:17:05 PM | 25.22 | -0.55 | 24 | CT |
| 5:14:15 PM | 25.24 | -0.47 | 68 | CT |
| 5:14:14 PM | 25.24 | -0.47 | 99 | CT |
| 5:14:14 PM | 25.24 | -0.47 | 61 | CT |
| 5:14:14 PM | 25.24 | -0.47 | 238 | CT |
| 5:14:14 PM | 25.24 | -0.47 | 157 | CT |
| 5:14:14 PM | 25.24 | -0.47 | 84 | CT |
| 5:12:34 PM | 25.24 | -0.47 | 88 | CT |
| 5:10:57 PM | 25.24 | -0.47 | 40 | CT |
| 5:10:57 PM | 25.24 | -0.47 | 66 | CT |
| 5:10:54 PM | 25.24 | -0.47 | 52 | CT |
| 5:10:54 PM | 25.24 | -0.47 | 34 | CT |