Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:59 PM | 20.94 | -2.42 | 300 | BoB |
| 5:22:55 PM | 20.96 | -2.33 | 15 | CT |
| 5:22:04 PM | 20.96 | -2.33 | 260 | CT |
| 5:22:04 PM | 20.96 | -2.33 | 74 | CT |
| 5:21:49 PM | 20.94 | -2.42 | 80 | CT |
| 5:21:49 PM | 20.94 | -2.42 | 246 | CT |
| 5:21:49 PM | 20.94 | -2.42 | 63 | CT |
| 5:21:49 PM | 20.94 | -2.42 | 42 | CT |
| 5:21:49 PM | 20.94 | -2.42 | 158 | CT |
| 5:21:41 PM | 20.92 | -2.52 | 38 | CT |
| 5:21:41 PM | 20.92 | -2.52 | 170 | CT |
| 5:21:23 PM | 20.92 | -2.52 | 200 | CT |
| 5:21:23 PM | 20.92 | -2.52 | 2,602 | CT |
| 5:21:23 PM | 20.94 | -2.42 | 176 | CT |
| 5:21:23 PM | 20.94 | -2.42 | 69 | CT |
| 5:21:23 PM | 20.94 | -2.42 | 5,000 | CT |
| 5:21:23 PM | 20.94 | -2.42 | 165 | CT |
| 5:21:19 PM | 20.98 | -2.24 | 15 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 401 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 74 | CT |