Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 20.88 | -2.70 | 89 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 810 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 749 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 54 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 94 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,109 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 461 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 183 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 20 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 20 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 337 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 537 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 75 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 685 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 301 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 311 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 335 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 325 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 966 | CT |