Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.24 | -0.47 | 13 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 359 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 59 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 752 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 223 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 2 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 2 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 352 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 817 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 124 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 84 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 5 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 41 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 86 | CT |
| 5:29:45 PM | 25.30 | -0.24 | 6 | CT |
| 5:29:42 PM | 25.28 | -0.32 | 86 | CT |
| 5:29:30 PM | 25.28 | -0.32 | 94 | CT |
| 5:29:30 PM | 25.28 | -0.32 | 580 | CT |
| 5:28:33 PM | 25.26 | -0.39 | 165 | CT |