Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 20.88 | -2.70 | 228 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 759 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 308 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,137 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 29 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 386 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 161 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 29 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 144 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 481 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 200 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 50 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 186 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 71 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 111 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 300 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 69 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 31 | CT |