Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.24 | -0.47 | 648 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 62 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 149 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 293 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 5 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 155 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 83 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 59 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 50 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 268 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 33 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 33 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 897 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 153 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 81 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 317 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 673 | CT |