Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 20.88 | -2.70 | 1,296 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,223 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 61 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 59 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 48 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 56 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 42 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 57 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 118 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 58 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 48 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 10 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 87 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 3 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 427 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 2,380 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 109 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 284 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 557 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,532 | CT |