Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.24 | -0.47 | 10 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 9 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 10 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 6 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 3 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 5 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 19 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 8 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 3 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 4 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 15 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 27 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1,142 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 63 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1,654 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 131 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 101 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 233 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 192 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 9 | CT |