Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:32 PM | 20.98 | -2.24 | 638 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 138 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 139 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 139 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 150 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 80 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 164 | CT |
| 5:20:32 PM | 20.98 | -2.24 | 77 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 153 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 75 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 150 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 89 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 151 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 156 | CT |
| 5:20:07 PM | 20.98 | -2.24 | 26 | CT |
| 5:19:18 PM | 20.98 | -2.24 | 137 | CT |
| 5:19:18 PM | 20.98 | -2.24 | 13 | CT |
| 5:19:03 PM | 20.94 | -2.42 | 15 | CT |
| 5:18:51 PM | 20.96 | -2.33 | 730 | BoB |
| 5:18:02 PM | 20.96 | -2.33 | 22 | CT |