Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:04 PM | 25.24 | -0.47 | 195 | CT |
| 5:07:34 PM | 25.24 | -0.47 | 82 | CT |
| 5:05:54 PM | 25.24 | -0.47 | 89 | CT |
| 5:03:01 PM | 25.22 | -0.55 | 100 | CT |
| 4:57:34 PM | 25.24 | -0.47 | 18 | CT |
| 4:57:34 PM | 25.24 | -0.47 | 90 | CT |
| 4:55:54 PM | 25.24 | -0.47 | 90 | CT |
| 4:55:27 PM | 25.24 | -0.47 | 31 | CT |
| 4:54:57 PM | 25.20 | -0.63 | 1 | CT |
| 4:54:57 PM | 25.20 | -0.63 | 1 | CT |
| 4:54:57 PM | 25.22 | -0.55 | 98 | CT |
| 4:54:29 PM | 25.24 | -0.47 | 98 | CT |
| 4:53:34 PM | 25.22 | -0.55 | 34 | CT |
| 4:53:34 PM | 25.22 | -0.55 | 19 | CT |
| 4:52:44 PM | 25.22 | -0.55 | 386 | CT |
| 4:52:42 PM | 25.22 | -0.55 | 109 | CT |
| 4:52:35 PM | 25.22 | -0.55 | 622 | CT |
| 4:52:35 PM | 25.22 | -0.55 | 473 | CT |
| 4:47:34 PM | 25.22 | -0.55 | 10 | CT |
| 4:47:32 PM | 25.22 | -0.55 | 17 | CT |