Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 20.88 | -2.70 | 1,379 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 49 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 454 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 220 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 20 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 92 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 89 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 22 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 32 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 345 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,176 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,400 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 13 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 61 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 64 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 824 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 4 | CT |
| 5:29:45 PM | 20.94 | -2.42 | 20 | CT |
| 5:29:45 PM | 20.94 | -2.42 | 150 | CT |
| 5:29:45 PM | 20.94 | -2.42 | 48 | CT |