Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 25.26 | -0.39 | 9 | CT |
| 5:28:33 PM | 25.26 | -0.39 | 82 | CT |
| 5:28:33 PM | 25.26 | -0.39 | 67 | CT |
| 5:27:34 PM | 25.26 | -0.39 | 158 | CT |
| 5:26:25 PM | 25.26 | -0.39 | 16 | CT |
| 5:26:25 PM | 25.26 | -0.39 | 13 | CT |
| 5:26:25 PM | 25.26 | -0.39 | 107 | CT |
| 5:26:25 PM | 25.26 | -0.39 | 30 | CT |
| 5:25:40 PM | 25.26 | -0.39 | 62 | CT |
| 5:25:40 PM | 25.26 | -0.39 | 68 | CT |
| 5:25:40 PM | 25.26 | -0.39 | 130 | CT |
| 5:25:01 PM | 25.26 | -0.39 | 41 | CT |
| 5:23:57 PM | 25.26 | -0.39 | 2 | CT |
| 5:22:42 PM | 25.30 | -0.24 | 103 | CT |
| 5:22:37 PM | 25.30 | -0.24 | 99 | CT |
| 5:22:35 PM | 25.28 | -0.32 | 83 | CT |
| 5:21:46 PM | 25.30 | -0.24 | 151 | CT |
| 5:21:42 PM | 25.28 | -0.32 | 241 | CT |
| 5:21:41 PM | 25.26 | -0.39 | 177 | CT |
| 5:21:41 PM | 25.26 | -0.39 | 1,000 | CT |