Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 20.94 | -2.42 | 10 | CT |
| 5:29:45 PM | 20.94 | -2.42 | 142 | CT |
| 5:29:20 PM | 20.98 | -2.24 | 100 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 177 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 75 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 192 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 88 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 149 | CT |
| 5:27:44 PM | 20.96 | -2.33 | 1 | CT |
| 5:27:32 PM | 20.96 | -2.33 | 100 | BoB |
| 5:27:30 PM | 20.96 | -2.33 | 5 | BoB |
| 5:26:33 PM | 20.94 | -2.42 | 25 | CT |
| 5:26:00 PM | 20.94 | -2.42 | 58 | CT |
| 5:26:00 PM | 20.94 | -2.42 | 305 | CT |
| 5:25:32 PM | 20.92 | -2.52 | 1,850 | BoB |
| 5:25:23 PM | 20.90 | -2.61 | 15 | CT |
| 5:25:22 PM | 20.92 | -2.52 | 105 | CT |
| 5:25:22 PM | 20.92 | -2.52 | 33 | CT |
| 5:25:19 PM | 20.92 | -2.52 | 140 | CT |
| 5:25:19 PM | 20.92 | -2.52 | 477 | CT |