Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:41 PM | 25.26 | -0.39 | 241 | CT |
| 5:21:41 PM | 25.26 | -0.39 | 100 | CT |
| 5:19:52 PM | 25.22 | -0.55 | 2 | CT |
| 5:18:22 PM | 25.24 | -0.47 | 418 | CT |
| 5:18:22 PM | 25.24 | -0.47 | 107 | CT |
| 5:18:22 PM | 25.24 | -0.47 | 241 | CT |
| 5:18:13 PM | 25.22 | -0.55 | 241 | CT |
| 5:18:13 PM | 25.22 | -0.55 | 368 | CT |
| 5:18:13 PM | 25.22 | -0.55 | 93 | CT |
| 5:18:02 PM | 25.22 | -0.55 | 124 | CT |
| 5:18:02 PM | 25.22 | -0.55 | 314 | CT |
| 5:18:02 PM | 25.20 | -0.63 | 18 | CT |
| 5:18:02 PM | 25.20 | -0.63 | 35 | CT |
| 5:17:57 PM | 25.20 | -0.63 | 108 | CT |
| 5:17:57 PM | 25.20 | -0.63 | 36 | CT |
| 5:17:34 PM | 25.20 | -0.63 | 5 | CT |
| 5:17:34 PM | 25.20 | -0.63 | 27 | CT |
| 5:17:34 PM | 25.20 | -0.63 | 57 | CT |
| 5:17:34 PM | 25.20 | -0.63 | 32 | CT |
| 5:17:34 PM | 25.20 | -0.63 | 98 | CT |