Intraday
Number Trades: 1,073
Total Quantity: 211,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 25.24 | -0.47 | 38 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 240 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 1,184 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 269 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 153 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 172 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 20 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 20 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 211 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 746 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 425 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 181 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 536 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 703 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 9 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 10 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 15 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 9 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 6 | CT |
| 5:35:18 PM | 25.24 | -0.47 | 7 | CT |