Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 20.88 | -2.70 | 322 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 312 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 230 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 176 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 170 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 342 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,051 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 230 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,247 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 1,506 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 366 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 102 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 12 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 25 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 87 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 210 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 226 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 52 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 205 | CT |
| 5:35:11 PM | 20.88 | -2.70 | 182 | CT |