Intraday

Number Trades: 1,398   Total Quantity: 257,614
Time Last Trade Price Var % Last Volume Type
5:35:15 PM 20.02 +1.27 51 CT
5:35:15 PM 20.02 +1.27 52 CT
5:35:15 PM 20.02 +1.27 52 CT
5:35:15 PM 20.02 +1.27 52 CT
5:35:15 PM 20.02 +1.27 52 CT
5:35:15 PM 20.02 +1.27 106 CT
5:35:15 PM 20.02 +1.27 324 CT
5:35:15 PM 20.02 +1.27 71 CT
5:35:15 PM 20.02 +1.27 103 CT
5:35:15 PM 20.02 +1.27 103 CT
5:35:15 PM 20.02 +1.27 103 CT
5:35:15 PM 20.02 +1.27 21 CT
5:35:15 PM 20.02 +1.27 500 CT
5:35:15 PM 20.02 +1.27 400 CT
5:35:15 PM 20.02 +1.27 13 CT
5:35:15 PM 20.02 +1.27 336 CT
5:35:15 PM 20.02 +1.27 64 CT
5:35:15 PM 20.02 +1.27 15 CT
5:35:15 PM 20.02 +1.27 21 CT
5:35:15 PM 20.02 +1.27 264 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Ifis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.