Intraday
Number Trades: 1,200
Total Quantity: 248,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 23.20 | +0.26 | 91 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 128 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 176 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 48 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 589 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 4 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 136 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 136 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 1,284 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 54 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 29 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 463 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 478 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 316 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 112 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 82 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 124 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 23 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 49 | CT |
| 5:35:18 PM | 23.20 | +0.26 | 370 | CT |