Intraday
Number Trades: 779
Total Quantity: 173,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 25.10 | +1.29 | 61 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 2 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 51 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 122 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 9 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 500 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 15 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 53 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 5 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 5 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 304 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 414 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 230 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 608 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 2,596 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 24 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 433 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 439 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 1,128 | CT |
| 5:35:05 PM | 25.10 | +1.29 | 50 | CT |