Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 380   Total Quantity: 65,013
            Time Last Trade Price Var % Last Volume Type
            12:54:45 PM 24.36 +1.58 138 CT
            12:54:45 PM 24.36 +1.58 125 CT
            12:54:00 PM 24.36 +1.58 131 CT
            12:53:57 PM 24.34 +1.50 264 CT
            12:53:57 PM 24.34 +1.50 75 CT
            12:53:57 PM 24.34 +1.50 97 CT
            12:53:57 PM 24.34 +1.50 125 CT
            12:53:57 PM 24.34 +1.50 487 CT
            12:53:56 PM 24.34 +1.50 139 CT
            12:53:56 PM 24.34 +1.50 76 CT
            12:53:56 PM 24.34 +1.50 356 CT
            12:53:56 PM 24.34 +1.50 177 CT
            12:53:56 PM 24.34 +1.50 92 CT
            12:53:55 PM 24.34 +1.50 3 CT
            12:53:55 PM 24.34 +1.50 1 CT
            12:53:55 PM 24.34 +1.50 3 CT
            12:53:22 PM 24.34 +1.50 100 CT
            12:53:01 PM 24.34 +1.50 8 CT
            12:53:01 PM 24.34 +1.50 90 CT
            12:52:00 PM 24.32 +1.42 175 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Ifis


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.