Intraday

Number Trades: 1,987   Total Quantity: 501,085
Time Last Trade Price Var % Last Volume Type
5:35:59 PM 17.01 -0.06 32,275 UT
5:29:49 PM 16.97 -0.29 351 AT
5:29:36 PM 16.97 -0.29 300 AT
5:29:20 PM 16.97 -0.29 310 AT
5:29:20 PM 16.97 -0.29 190 AT
5:29:16 PM 16.96 -0.35 123 AT
5:29:16 PM 16.96 -0.35 127 AT
5:29:09 PM 16.96 -0.35 107 AT
5:29:09 PM 16.96 -0.35 659 AT
5:29:09 PM 16.96 -0.35 2 AT
5:29:07 PM 16.96 -0.35 324 AT
5:28:57 PM 16.96 -0.35 100 AT
5:28:56 PM 16.96 -0.35 65 AT
5:28:51 PM 16.97 -0.29 60 AT
5:28:21 PM 16.96 -0.35 1,326 AT
5:28:21 PM 16.96 -0.35 597 AT
5:28:04 PM 16.96 -0.35 103 AT
5:28:04 PM 16.96 -0.35 159 AT
5:28:04 PM 16.96 -0.35 48 AT
5:28:04 PM 16.96 -0.35 200 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Ifis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.