Intraday

Number Trades: 354   Total Quantity: 79,018
Time Last Trade Price Var % Last Volume Type
12:59:08 PM 17.10 +1.73 6 CT
12:59:08 PM 17.11 +1.79 150 CT
12:59:08 PM 17.11 +1.79 120 CT
12:59:08 PM 17.11 +1.79 499 CT
12:59:08 PM 17.11 +1.79 125 CT
12:58:04 PM 17.12 +1.84 56 CT
12:58:04 PM 17.12 +1.84 20 CT
12:56:36 PM 17.10 +1.73 292 CT
12:56:36 PM 17.11 +1.79 104 CT
12:56:36 PM 17.11 +1.79 276 CT
12:56:36 PM 17.11 +1.79 124 CT
12:56:36 PM 17.11 +1.79 60 CT
12:56:36 PM 17.11 +1.79 27 CT
12:56:36 PM 17.11 +1.79 125 CT
12:56:36 PM 17.12 +1.84 87 CT
12:53:49 PM 17.13 +1.90 1,036 CT
12:53:49 PM 17.13 +1.90 1,964 CT
12:53:30 PM 17.13 +1.90 150 CT
12:53:30 PM 17.13 +1.90 125 CT
12:53:30 PM 17.13 +1.90 375 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Ifis


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.