Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:18 AM | 25.12 | -0.48 | 124 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 17 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 1 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 125 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 2 | CT |
| 11:31:00 AM | 25.14 | -0.40 | 151 | CT |
| 11:31:00 AM | 25.14 | -0.40 | 104 | CT |
| 11:31:00 AM | 25.14 | -0.40 | 21 | CT |
| 11:31:00 AM | 25.14 | -0.40 | 52 | CT |
| 11:30:42 AM | 25.16 | -0.32 | 92 | CT |
| 11:29:10 AM | 25.12 | -0.48 | 5 | CT |
| 11:29:10 AM | 25.12 | -0.48 | 14 | CT |
| 11:29:10 AM | 25.12 | -0.48 | 3 | CT |
| 11:29:05 AM | 25.14 | -0.40 | 62 | CT |
| 11:29:05 AM | 25.14 | -0.40 | 18 | CT |
| 11:29:03 AM | 25.14 | -0.40 | 92 | CT |
| 11:29:02 AM | 25.12 | -0.48 | 9 | CT |
| 11:29:02 AM | 25.12 | -0.48 | 9 | CT |
| 11:29:02 AM | 25.12 | -0.48 | 6 | CT |
| 11:29:02 AM | 25.12 | -0.48 | 3 | CT |