Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:09 PM | 20.62 | -3.91 | 54 | CT |
| 3:50:09 PM | 20.64 | -3.82 | 150 | CT |
| 3:49:33 PM | 20.64 | -3.82 | 57 | CT |
| 3:49:33 PM | 20.64 | -3.82 | 208 | CT |
| 3:48:03 PM | 20.66 | -3.73 | 52 | CT |
| 3:48:03 PM | 20.66 | -3.73 | 6 | CT |
| 3:48:03 PM | 20.66 | -3.73 | 52 | CT |
| 3:47:59 PM | 20.68 | -3.63 | 100 | CT |
| 3:47:59 PM | 20.68 | -3.63 | 150 | CT |
| 3:46:09 PM | 20.66 | -3.73 | 73 | CT |
| 3:46:09 PM | 20.66 | -3.73 | 74 | CT |
| 3:45:16 PM | 20.64 | -3.82 | 22 | CT |
| 3:45:16 PM | 20.64 | -3.82 | 74 | CT |
| 3:45:16 PM | 20.64 | -3.82 | 75 | CT |
| 3:45:16 PM | 20.64 | -3.82 | 369 | CT |
| 3:42:36 PM | 20.62 | -3.91 | 30 | CT |
| 3:41:39 PM | 20.64 | -3.82 | 126 | CT |
| 3:41:39 PM | 20.64 | -3.82 | 300 | CT |
| 3:41:08 PM | 20.62 | -3.91 | 558 | CT |
| 3:41:08 PM | 20.62 | -3.91 | 196 | CT |