Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:04 AM | 25.12 | -0.48 | 2 | CT |
| 11:02:04 AM | 25.12 | -0.48 | 25 | CT |
| 11:01:56 AM | 25.12 | -0.48 | 180 | CT |
| 11:01:56 AM | 25.12 | -0.48 | 282 | CT |
| 10:52:10 AM | 25.08 | -0.63 | 102 | CT |
| 10:51:18 AM | 25.08 | -0.63 | 1 | CT |
| 10:42:14 AM | 25.08 | -0.63 | 432 | CT |
| 10:42:14 AM | 25.08 | -0.63 | 125 | CT |
| 10:42:14 AM | 25.08 | -0.63 | 118 | CT |
| 10:42:14 AM | 25.10 | -0.55 | 125 | CT |
| 10:42:14 AM | 25.10 | -0.55 | 200 | CT |
| 10:42:05 AM | 25.12 | -0.48 | 218 | CT |
| 10:42:05 AM | 25.12 | -0.48 | 79 | CT |
| 10:40:55 AM | 25.10 | -0.55 | 110 | CT |
| 10:40:34 AM | 25.10 | -0.55 | 55 | CT |
| 10:39:27 AM | 25.10 | -0.55 | 26 | CT |
| 10:39:27 AM | 25.10 | -0.55 | 39 | CT |
| 10:39:27 AM | 25.10 | -0.55 | 35 | CT |
| 10:38:37 AM | 25.08 | -0.63 | 125 | CT |
| 10:38:37 AM | 25.08 | -0.63 | 22 | CT |