Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:35 PM | 20.62 | -3.91 | 430 | CT |
| 3:30:02 PM | 20.64 | -3.82 | 460 | CT |
| 3:30:02 PM | 20.64 | -3.82 | 40 | CT |
| 3:30:02 PM | 20.64 | -3.82 | 22 | CT |
| 3:30:02 PM | 20.64 | -3.82 | 57 | CT |
| 3:30:02 PM | 20.64 | -3.82 | 45 | CT |
| 3:29:20 PM | 20.64 | -3.82 | 50 | BoB |
| 3:28:37 PM | 20.64 | -3.82 | 119 | CT |
| 3:28:37 PM | 20.64 | -3.82 | 81 | CT |
| 3:24:18 PM | 20.62 | -3.91 | 124 | CT |
| 3:24:18 PM | 20.62 | -3.91 | 135 | CT |
| 3:24:18 PM | 20.62 | -3.91 | 15 | CT |
| 3:22:39 PM | 20.64 | -3.82 | 55 | CT |
| 3:22:39 PM | 20.64 | -3.82 | 116 | CT |
| 3:22:00 PM | 20.60 | -4.01 | 15 | CT |
| 3:21:58 PM | 20.62 | -3.91 | 112 | BoB |
| 3:21:34 PM | 20.62 | -3.91 | 1 | CT |
| 3:18:18 PM | 20.64 | -3.82 | 150 | BoB |
| 3:14:54 PM | 20.64 | -3.82 | 150 | CT |
| 3:13:47 PM | 20.64 | -3.82 | 12 | CT |