Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:27 AM | 25.10 | -0.55 | 115 | CT |
| 10:00:11 AM | 25.08 | -0.63 | 100 | CT |
| 9:59:57 AM | 25.06 | -0.71 | 91 | CT |
| 9:59:53 AM | 25.06 | -0.71 | 9 | CT |
| 9:59:53 AM | 25.06 | -0.71 | 9 | CT |
| 9:59:53 AM | 25.06 | -0.71 | 6 | CT |
| 9:59:53 AM | 25.06 | -0.71 | 3 | CT |
| 9:59:53 AM | 25.06 | -0.71 | 19 | CT |
| 9:59:34 AM | 25.10 | -0.55 | 10 | CT |
| 9:58:32 AM | 25.06 | -0.71 | 11 | CT |
| 9:58:32 AM | 25.06 | -0.71 | 49 | CT |
| 9:58:32 AM | 25.06 | -0.71 | 73 | CT |
| 9:58:32 AM | 25.06 | -0.71 | 125 | CT |
| 9:56:18 AM | 25.08 | -0.63 | 67 | CT |
| 9:56:00 AM | 25.08 | -0.63 | 24 | CT |
| 9:56:00 AM | 25.08 | -0.63 | 125 | CT |
| 9:56:00 AM | 25.06 | -0.71 | 7 | CT |
| 9:56:00 AM | 25.06 | -0.71 | 97 | CT |
| 9:56:00 AM | 25.06 | -0.71 | 65 | CT |
| 9:46:30 AM | 25.06 | -0.71 | 100 | CT |