Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:53 PM | 20.62 | -3.91 | 141 | CT |
| 3:12:53 PM | 20.62 | -3.91 | 359 | CT |
| 3:11:38 PM | 20.62 | -3.91 | 75 | CT |
| 3:11:38 PM | 20.62 | -3.91 | 22 | CT |
| 3:11:38 PM | 20.62 | -3.91 | 338 | CT |
| 3:11:08 PM | 20.62 | -3.91 | 250 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 250 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 100 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 25 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 1,000 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 230 | CT |
| 3:10:26 PM | 20.60 | -4.01 | 215 | CT |
| 3:10:26 PM | 20.62 | -3.91 | 57 | CT |
| 3:07:00 PM | 20.62 | -3.91 | 43 | CT |
| 3:03:01 PM | 20.64 | -3.82 | 105 | CT |
| 3:02:58 PM | 20.64 | -3.82 | 189 | CT |
| 3:02:56 PM | 20.64 | -3.82 | 202 | CT |
| 3:01:05 PM | 20.66 | -3.73 | 210 | CT |
| 3:01:05 PM | 20.66 | -3.73 | 8 | CT |
| 3:00:46 PM | 20.64 | -3.82 | 242 | BoB |