Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:37 AM | 25.08 | -0.63 | 125 | CT |
| 10:38:34 AM | 25.10 | -0.55 | 300 | CT |
| 10:37:00 AM | 25.12 | -0.48 | 216 | CT |
| 10:33:00 AM | 25.06 | -0.71 | 3 | CT |
| 10:32:50 AM | 25.06 | -0.71 | 24 | CT |
| 10:32:31 AM | 25.08 | -0.63 | 36 | CT |
| 10:32:31 AM | 25.08 | -0.63 | 21 | CT |
| 10:32:31 AM | 25.08 | -0.63 | 104 | CT |
| 10:30:45 AM | 25.10 | -0.55 | 173 | CT |
| 10:30:45 AM | 25.10 | -0.55 | 88 | CT |
| 10:26:30 AM | 25.10 | -0.55 | 708 | CT |
| 10:26:30 AM | 25.10 | -0.55 | 79 | CT |
| 10:26:30 AM | 25.10 | -0.55 | 99 | CT |
| 10:26:30 AM | 25.10 | -0.55 | 114 | CT |
| 10:25:58 AM | 25.10 | -0.55 | 11 | CT |
| 10:23:51 AM | 25.06 | -0.71 | 70 | CT |
| 10:23:01 AM | 25.08 | -0.63 | 33 | CT |
| 10:20:58 AM | 25.12 | -0.48 | 14 | CT |
| 10:20:58 AM | 25.12 | -0.48 | 11 | CT |
| 10:20:27 AM | 25.12 | -0.48 | 10 | CT |