Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:18 AM | 25.12 | -0.48 | 3 | CT |
| 11:46:18 AM | 25.12 | -0.48 | 58 | CT |
| 11:46:00 AM | 25.12 | -0.48 | 3 | CT |
| 11:46:00 AM | 25.12 | -0.48 | 38 | CT |
| 11:46:00 AM | 25.12 | -0.48 | 136 | CT |
| 11:45:33 AM | 25.16 | -0.32 | 70 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 9 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 15 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 12 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 7 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 3 | CT |
| 11:39:22 AM | 25.12 | -0.48 | 38 | CT |
| 11:35:31 AM | 25.16 | -0.32 | 78 | CT |
| 11:34:18 AM | 25.10 | -0.55 | 112 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 100 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 94 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 146 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 154 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 175 | CT |
| 11:34:18 AM | 25.12 | -0.48 | 18 | CT |