Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:52 PM | 20.68 | -3.63 | 110 | CT |
| 3:56:21 PM | 20.68 | -3.63 | 100 | CT |
| 3:53:46 PM | 20.68 | -3.63 | 10 | CT |
| 3:53:46 PM | 20.68 | -3.63 | 90 | CT |
| 3:53:23 PM | 20.70 | -3.54 | 149 | CT |
| 3:53:23 PM | 20.70 | -3.54 | 100 | CT |
| 3:53:23 PM | 20.68 | -3.63 | 101 | CT |
| 3:53:23 PM | 20.68 | -3.63 | 150 | CT |
| 3:52:59 PM | 20.68 | -3.63 | 19 | CT |
| 3:52:59 PM | 20.68 | -3.63 | 138 | CT |
| 3:52:59 PM | 20.68 | -3.63 | 154 | CT |
| 3:52:59 PM | 20.68 | -3.63 | 113 | CT |
| 3:52:59 PM | 20.68 | -3.63 | 76 | CT |
| 3:52:23 PM | 20.68 | -3.63 | 76 | CT |
| 3:52:23 PM | 20.68 | -3.63 | 74 | CT |
| 3:51:42 PM | 20.66 | -3.73 | 27 | CT |
| 3:51:21 PM | 20.66 | -3.73 | 69 | CT |
| 3:51:21 PM | 20.66 | -3.73 | 81 | CT |
| 3:50:49 PM | 20.66 | -3.73 | 150 | CT |
| 3:50:09 PM | 20.62 | -3.91 | 65 | CT |