Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:39 AM | 25.10 | -0.55 | 80 | CT |
| 11:52:39 AM | 25.10 | -0.55 | 30 | CT |
| 11:52:39 AM | 25.10 | -0.55 | 10 | CT |
| 11:50:57 AM | 25.12 | -0.48 | 21 | CT |
| 11:50:47 AM | 25.12 | -0.48 | 100 | CT |
| 11:50:47 AM | 25.12 | -0.48 | 100 | CT |
| 11:50:47 AM | 25.12 | -0.48 | 82 | CT |
| 11:50:46 AM | 25.12 | -0.48 | 3 | CT |
| 11:50:46 AM | 25.12 | -0.48 | 4 | CT |
| 11:50:38 AM | 25.12 | -0.48 | 3 | CT |
| 11:50:38 AM | 25.12 | -0.48 | 4 | CT |
| 11:49:18 AM | 25.12 | -0.48 | 3 | CT |
| 11:49:18 AM | 25.12 | -0.48 | 4 | CT |
| 11:47:38 AM | 25.12 | -0.48 | 1 | CT |
| 11:47:38 AM | 25.12 | -0.48 | 2 | CT |
| 11:47:38 AM | 25.12 | -0.48 | 5 | CT |
| 11:46:44 AM | 25.12 | -0.48 | 5 | CT |
| 11:46:44 AM | 25.12 | -0.48 | 14 | CT |
| 11:46:44 AM | 25.12 | -0.48 | 46 | CT |
| 11:46:44 AM | 25.12 | -0.48 | 11 | CT |