Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:12 PM | 20.66 | -3.73 | 398 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 158 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 1,535 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 558 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 150 | CT |
| 4:02:12 PM | 20.64 | -3.82 | 201 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 3,382 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 556 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 136 | CT |
| 4:02:12 PM | 20.66 | -3.73 | 14 | CT |
| 3:59:06 PM | 20.68 | -3.63 | 150 | CT |
| 3:59:06 PM | 20.68 | -3.63 | 150 | CT |
| 3:59:06 PM | 20.68 | -3.63 | 200 | CT |
| 3:59:01 PM | 20.68 | -3.63 | 151 | CT |
| 3:59:01 PM | 20.68 | -3.63 | 150 | CT |
| 3:58:54 PM | 20.68 | -3.63 | 150 | CT |
| 3:58:54 PM | 20.70 | -3.54 | 58 | CT |
| 3:58:54 PM | 20.70 | -3.54 | 10 | CT |
| 3:58:54 PM | 20.70 | -3.54 | 82 | CT |
| 3:57:52 PM | 20.68 | -3.63 | 100 | CT |