Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:08 PM | 20.62 | -3.91 | 177 | CT |
| 3:40:00 PM | 20.60 | -4.01 | 17 | CT |
| 3:40:00 PM | 20.60 | -4.01 | 118 | CT |
| 3:40:00 PM | 20.60 | -4.01 | 365 | CT |
| 3:39:09 PM | 20.60 | -4.01 | 226 | CT |
| 3:39:09 PM | 20.60 | -4.01 | 210 | CT |
| 3:38:19 PM | 20.62 | -3.91 | 77 | CT |
| 3:38:11 PM | 20.62 | -3.91 | 500 | BoB |
| 3:38:07 PM | 20.60 | -4.01 | 75 | CT |
| 3:38:07 PM | 20.60 | -4.01 | 93 | CT |
| 3:38:07 PM | 20.60 | -4.01 | 82 | CT |
| 3:37:16 PM | 20.58 | -4.10 | 14 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 1,000 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 20 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 74 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 100 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 100 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 106 | CT |
| 3:37:16 PM | 20.60 | -4.01 | 185 | CT |
| 3:36:35 PM | 20.62 | -3.91 | 145 | CT |