Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:02 AM | 25.12 | -0.48 | 17 | CT |
| 11:25:07 AM | 25.14 | -0.40 | 200 | CT |
| 11:22:00 AM | 25.12 | -0.48 | 94 | CT |
| 11:22:00 AM | 25.12 | -0.48 | 48 | CT |
| 11:19:35 AM | 25.10 | -0.55 | 3 | CT |
| 11:19:35 AM | 25.10 | -0.55 | 3 | CT |
| 11:18:25 AM | 25.10 | -0.55 | 3 | CT |
| 11:18:24 AM | 25.10 | -0.55 | 11 | CT |
| 11:16:51 AM | 25.14 | -0.40 | 45 | CT |
| 11:15:57 AM | 25.10 | -0.55 | 4 | CT |
| 11:15:57 AM | 25.10 | -0.55 | 6 | CT |
| 11:15:57 AM | 25.10 | -0.55 | 3 | CT |
| 11:15:57 AM | 25.10 | -0.55 | 76 | CT |
| 11:10:54 AM | 25.12 | -0.48 | 16 | CT |
| 11:10:54 AM | 25.12 | -0.48 | 50 | CT |
| 11:05:51 AM | 25.14 | -0.40 | 87 | CT |
| 11:05:51 AM | 25.14 | -0.40 | 116 | CT |
| 11:05:51 AM | 25.14 | -0.40 | 125 | CT |
| 11:05:23 AM | 25.12 | -0.48 | 95 | CT |
| 11:02:04 AM | 25.12 | -0.48 | 134 | CT |