Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:40 AM | 25.02 | -0.87 | 66 | CT |
| 9:43:57 AM | 25.04 | -0.79 | 858 | CT |
| 9:43:57 AM | 25.04 | -0.79 | 292 | CT |
| 9:41:11 AM | 25.04 | -0.79 | 8 | CT |
| 9:40:01 AM | 25.06 | -0.71 | 350 | CT |
| 9:40:01 AM | 25.06 | -0.71 | 95 | CT |
| 9:37:40 AM | 25.10 | -0.55 | 170 | CT |
| 9:36:59 AM | 25.10 | -0.55 | 80 | CT |
| 9:36:59 AM | 25.10 | -0.55 | 50 | CT |
| 9:36:59 AM | 25.10 | -0.55 | 8 | CT |
| 9:36:24 AM | 25.12 | -0.48 | 49 | CT |
| 9:36:24 AM | 25.12 | -0.48 | 42 | CT |
| 9:36:19 AM | 25.12 | -0.48 | 28 | CT |
| 9:36:19 AM | 25.12 | -0.48 | 125 | CT |
| 9:36:18 AM | 25.10 | -0.55 | 7 | CT |
| 9:35:45 AM | 25.14 | -0.40 | 40 | CT |
| 9:35:38 AM | 25.12 | -0.48 | 46 | CT |
| 9:35:38 AM | 25.12 | -0.48 | 53 | CT |
| 9:34:09 AM | 25.14 | -0.40 | 100 | BoB |
| 9:29:18 AM | 25.16 | -0.32 | 228 | CT |