Intraday
Number Trades: 660
Total Quantity: 73,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:03 AM | 25.06 | -0.71 | 50 | CT |
| 10:20:03 AM | 25.06 | -0.71 | 40 | CT |
| 10:17:35 AM | 25.06 | -0.71 | 20 | CT |
| 10:16:47 AM | 25.08 | -0.63 | 45 | CT |
| 10:14:01 AM | 25.10 | -0.55 | 65 | CT |
| 10:09:47 AM | 25.12 | -0.48 | 57 | CT |
| 10:09:47 AM | 25.12 | -0.48 | 102 | CT |
| 10:09:47 AM | 25.12 | -0.48 | 87 | CT |
| 10:09:47 AM | 25.12 | -0.48 | 343 | CT |
| 10:09:37 AM | 25.06 | -0.71 | 278 | CT |
| 10:09:37 AM | 25.06 | -0.71 | 122 | CT |
| 10:06:50 AM | 25.10 | -0.55 | 23 | CT |
| 10:06:50 AM | 25.10 | -0.55 | 98 | CT |
| 10:06:50 AM | 25.10 | -0.55 | 69 | CT |
| 10:02:27 AM | 25.06 | -0.71 | 250 | BoB |
| 10:01:37 AM | 25.08 | -0.63 | 43 | CT |
| 10:01:27 AM | 25.12 | -0.48 | 73 | CT |
| 10:01:27 AM | 25.12 | -0.48 | 125 | CT |
| 10:01:27 AM | 25.10 | -0.55 | 72 | CT |
| 10:01:27 AM | 25.10 | -0.55 | 115 | CT |