Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:12 PM | 9.09 | +0.11 | 650 | CT |
| 5:23:12 PM | 9.09 | +0.11 | 250 | CT |
| 5:23:12 PM | 9.09 | +0.11 | 100 | CT |
| 5:19:57 PM | 9.09 | +0.11 | 830 | CT |
| 5:19:57 PM | 9.09 | +0.11 | 170 | CT |
| 5:19:41 PM | 9.09 | +0.11 | 544 | CT |
| 5:19:41 PM | 9.09 | +0.11 | 147 | CT |
| 5:19:41 PM | 9.09 | +0.11 | 250 | CT |
| 5:19:41 PM | 9.09 | +0.11 | 59 | CT |
| 5:18:58 PM | 9.08 | +0.00 | 79 | CT |
| 5:18:34 PM | 9.08 | +0.00 | 147 | CT |
| 5:16:11 PM | 9.09 | +0.11 | 441 | CT |
| 5:16:11 PM | 9.09 | +0.11 | 274 | CT |
| 5:16:11 PM | 9.09 | +0.11 | 285 | CT |
| 5:16:09 PM | 9.09 | +0.11 | 173 | CT |
| 5:16:09 PM | 9.09 | +0.11 | 250 | CT |
| 5:16:09 PM | 9.09 | +0.11 | 577 | CT |
| 5:15:38 PM | 9.08 | +0.00 | 22 | CT |
| 5:15:35 PM | 9.08 | +0.00 | 161 | CT |
| 5:15:11 PM | 9.08 | +0.00 | 67 | CT |