Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:24 PM | 7.98 | -0.75 | 63 | CT |
| 5:00:24 PM | 7.98 | -0.75 | 289 | CT |
| 4:57:19 PM | 7.99 | -0.62 | 600 | CT |
| 4:57:19 PM | 7.99 | -0.62 | 509 | CT |
| 4:55:26 PM | 8.00 | -0.50 | 350 | CT |
| 4:55:26 PM | 8.00 | -0.50 | 10 | CT |
| 4:50:54 PM | 7.99 | -0.62 | 140 | CT |
| 4:50:51 PM | 7.98 | -0.75 | 10 | CT |
| 4:49:18 PM | 7.98 | -0.75 | 10 | CT |
| 4:46:22 PM | 7.98 | -0.75 | 400 | BoB |
| 4:44:28 PM | 7.98 | -0.75 | 10 | CT |
| 4:40:37 PM | 7.98 | -0.75 | 135 | CT |
| 4:40:37 PM | 7.98 | -0.75 | 225 | CT |
| 4:39:51 PM | 7.99 | -0.62 | 305 | CT |
| 4:39:51 PM | 7.99 | -0.62 | 509 | CT |
| 4:39:01 PM | 7.98 | -0.75 | 19 | CT |
| 4:39:01 PM | 7.98 | -0.75 | 237 | CT |
| 4:39:01 PM | 7.98 | -0.75 | 13 | CT |
| 4:39:01 PM | 7.98 | -0.75 | 287 | CT |
| 4:38:23 PM | 7.99 | -0.62 | 509 | CT |