Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:11 PM | 9.08 | +0.00 | 80 | CT |
| 5:14:59 PM | 9.08 | +0.00 | 3 | CT |
| 5:14:59 PM | 9.08 | +0.00 | 18 | CT |
| 5:14:55 PM | 9.08 | +0.00 | 65 | CT |
| 5:14:54 PM | 9.08 | +0.00 | 167 | CT |
| 5:13:01 PM | 9.07 | -0.11 | 4 | CT |
| 5:12:38 PM | 9.08 | +0.00 | 979 | CT |
| 5:12:38 PM | 9.08 | +0.00 | 21 | CT |
| 5:12:28 PM | 9.08 | +0.00 | 30 | CT |
| 5:12:28 PM | 9.08 | +0.00 | 29 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 222 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 250 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 105 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 462 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 288 | CT |
| 5:12:26 PM | 9.08 | +0.00 | 250 | CT |
| 5:05:40 PM | 9.08 | +0.00 | 51 | CT |
| 5:05:40 PM | 9.08 | +0.00 | 200 | CT |
| 5:05:38 PM | 9.09 | +0.11 | 1,000 | CT |
| 5:05:38 PM | 9.09 | +0.11 | 447 | CT |