Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:23 PM | 7.99 | -0.62 | 82 | CT |
| 4:38:23 PM | 7.99 | -0.62 | 380 | CT |
| 4:38:17 PM | 7.99 | -0.62 | 25 | CT |
| 4:38:08 PM | 7.99 | -0.62 | 192 | CT |
| 4:38:08 PM | 7.99 | -0.62 | 509 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 1 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 126 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 136 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 127 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 127 | CT |
| 4:38:01 PM | 7.99 | -0.62 | 270 | CT |
| 4:37:21 PM | 8.01 | -0.37 | 325 | CT |
| 4:37:21 PM | 8.01 | -0.37 | 250 | CT |
| 4:37:13 PM | 8.00 | -0.50 | 368 | CT |
| 4:37:13 PM | 8.00 | -0.50 | 336 | CT |
| 4:37:13 PM | 8.00 | -0.50 | 505 | CT |
| 4:37:09 PM | 8.00 | -0.50 | 20 | CT |
| 4:37:08 PM | 7.99 | -0.62 | 1 | CT |
| 4:37:08 PM | 7.99 | -0.62 | 380 | CT |
| 4:36:27 PM | 7.99 | -0.62 | 16 | CT |