Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:38 PM | 9.09 | +0.11 | 984 | CT |
| 5:05:38 PM | 9.09 | +0.11 | 16 | CT |
| 5:05:35 PM | 9.10 | +0.22 | 1,000 | CT |
| 5:04:56 PM | 9.09 | +0.11 | 1,000 | CT |
| 5:02:47 PM | 9.08 | +0.00 | 730 | CT |
| 5:02:04 PM | 9.10 | +0.22 | 1,000 | CT |
| 5:01:10 PM | 9.10 | +0.22 | 1,000 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 117 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 78 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 177 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 934 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 47 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 618 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 1,000 | CT |
| 4:57:22 PM | 9.08 | +0.00 | 340 | CT |
| 4:55:01 PM | 9.10 | +0.22 | 231 | CT |
| 4:55:01 PM | 9.10 | +0.22 | 713 | CT |
| 4:55:01 PM | 9.10 | +0.22 | 56 | CT |
| 4:53:31 PM | 9.10 | +0.22 | 288 | CT |