Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.94 | -1.24 | 706 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 195 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 250 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 89 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 14 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 103 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 1 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 108 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 104 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 20 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 122 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 268 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 387 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 1 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 62 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 201 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 480 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 5 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 99 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 6 | CT |