Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.06 | -0.22 | 73 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 78 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 294 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 745 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 323 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 102 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 225 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 42 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 38 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 43 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 3 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 72 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 9 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 1 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 52 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 11 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 31 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 41 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 82 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 23 | CT |