Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.06 | -0.22 | 9 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 233 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 25 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 2 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 1 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 100 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 93 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 24 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 138 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 1,041 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 212 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 59 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 20 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 200 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 95 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 76 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 45 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 253 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 194 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 423 | CT |