Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.06 | -0.22 | 412 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 250 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 933 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 115 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 260 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 144 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 198 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 377 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 492 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 78 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 171 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 59 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 480 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 349 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 73 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 1 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 18 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 10 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 356 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 171 | CT |