Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:15 PM | 7.98 | -0.75 | 158 | CT |
| 5:28:15 PM | 7.98 | -0.75 | 1 | CT |
| 5:28:06 PM | 7.98 | -0.75 | 172 | CT |
| 5:28:06 PM | 7.98 | -0.75 | 134 | CT |
| 5:28:06 PM | 7.98 | -0.75 | 111 | CT |
| 5:28:01 PM | 7.98 | -0.75 | 179 | CT |
| 5:28:01 PM | 7.98 | -0.75 | 10 | CT |
| 5:26:06 PM | 7.97 | -0.87 | 318 | CT |
| 5:26:06 PM | 7.97 | -0.87 | 164 | CT |
| 5:26:01 PM | 7.97 | -0.87 | 100 | CT |
| 5:26:01 PM | 7.96 | -0.99 | 305 | CT |
| 5:26:01 PM | 7.96 | -0.99 | 55 | CT |
| 5:26:01 PM | 7.96 | -0.99 | 509 | CT |
| 5:24:59 PM | 7.96 | -0.99 | 20 | CT |
| 5:24:06 PM | 7.96 | -0.99 | 75 | CT |
| 5:21:23 PM | 7.96 | -0.99 | 7 | CT |
| 5:21:23 PM | 7.96 | -0.99 | 124 | CT |
| 5:21:23 PM | 7.96 | -0.99 | 249 | CT |
| 5:21:23 PM | 7.96 | -0.99 | 1 | CT |
| 5:18:20 PM | 7.97 | -0.87 | 127 | CT |