Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 9.07 | -0.11 | 166 | CT |
| 5:27:20 PM | 9.07 | -0.11 | 555 | CT |
| 5:27:20 PM | 9.07 | -0.11 | 714 | CT |
| 5:27:20 PM | 9.07 | -0.11 | 250 | CT |
| 5:27:20 PM | 9.07 | -0.11 | 340 | CT |
| 5:27:13 PM | 9.08 | +0.00 | 55 | CT |
| 5:26:49 PM | 9.08 | +0.00 | 384 | CT |
| 5:26:49 PM | 9.08 | +0.00 | 86 | CT |
| 5:26:49 PM | 9.08 | +0.00 | 1,000 | CT |
| 5:26:49 PM | 9.08 | +0.00 | 250 | CT |
| 5:26:44 PM | 9.09 | +0.11 | 306 | CT |
| 5:26:44 PM | 9.09 | +0.11 | 250 | CT |
| 5:26:44 PM | 9.09 | +0.11 | 273 | CT |
| 5:26:44 PM | 9.09 | +0.11 | 162 | CT |
| 5:26:44 PM | 9.09 | +0.11 | 9 | CT |
| 5:25:31 PM | 9.09 | +0.11 | 153 | CT |
| 5:25:31 PM | 9.09 | +0.11 | 250 | CT |
| 5:23:42 PM | 9.10 | +0.22 | 410 | CT |
| 5:23:42 PM | 9.09 | +0.11 | 250 | CT |
| 5:23:42 PM | 9.09 | +0.11 | 340 | CT |