On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 282   Total Quantity: 157,400
Time Last Trade Price Var % Last Volume Type
5:36:19 PM 6.15 +1.15 249 AT
5:36:19 PM 6.15 +1.15 99 AT
5:36:19 PM 6.15 +1.15 1,384 AT
5:36:19 PM 6.15 +1.15 268 AT
5:35:39 PM 6.15 +1.15 27,440 UT
5:29:59 PM 6.20 +1.97 3 AT
5:29:56 PM 6.20 +1.97 321 AT
5:29:48 PM 6.20 +1.97 1,132 AT
5:29:45 PM 6.20 +1.97 79 AT
5:29:29 PM 6.20 +1.97 265 AT
5:29:29 PM 6.20 +1.97 285 AT
5:29:29 PM 6.20 +1.97 289 AT
5:28:28 PM 6.19 +1.81 760 AT
5:28:28 PM 6.19 +1.81 15 AT
5:27:38 PM 6.18 +1.64 20 AT
5:27:37 PM 6.17 +1.48 373 AT
5:27:37 PM 6.18 +1.64 1,079 AT
5:27:37 PM 6.18 +1.64 156 AT
5:27:37 PM 6.18 +1.64 55 AT
5:27:37 PM 6.18 +1.64 337 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tamburi Investment Partners


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.