Intraday

Number Trades: 718   Total Quantity: 262,118
Time Last Trade Price Var % Last Volume Type
5:38:39 PM 9.12 -3.08 37 CT
5:38:39 PM 9.12 -3.08 99 CT
5:35:29 PM 9.12 -3.08 465 CT
5:35:29 PM 9.12 -3.08 644 CT
5:35:29 PM 9.12 -3.08 1,000 CT
5:35:29 PM 9.12 -3.08 330 CT
5:35:29 PM 9.12 -3.08 7 CT
5:35:29 PM 9.12 -3.08 872 CT
5:35:29 PM 9.12 -3.08 481 CT
5:35:29 PM 9.12 -3.08 1,179 CT
5:35:29 PM 9.12 -3.08 342 CT
5:35:29 PM 9.12 -3.08 358 CT
5:35:29 PM 9.12 -3.08 903 CT
5:35:29 PM 9.12 -3.08 312 CT
5:35:29 PM 9.12 -3.08 312 CT
5:35:29 PM 9.12 -3.08 526 CT
5:35:29 PM 9.12 -3.08 237 CT
5:35:29 PM 9.12 -3.08 646 CT
5:35:29 PM 9.12 -3.08 326 CT
5:35:29 PM 9.12 -3.08 476 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tamburi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.