Intraday
Number Trades: 716
Total Quantity: 149,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 8.78 | +0.23 | 323 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 114 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 48 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 61 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 21 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 80 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 13 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 52 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 46 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 48 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 399 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 1,524 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 115 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 98 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 69 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 114 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 14 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 954 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 173 | CT |
| 5:35:12 PM | 8.78 | +0.23 | 48 | CT |