Intraday
Number Trades: 48
Total Quantity: 6,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:32 AM | 9.76 | +0.00 | 71 | CT |
| 9:15:32 AM | 9.76 | +0.00 | 249 | CT |
| 9:15:32 AM | 9.76 | +0.00 | 1 | CT |
| 9:13:20 AM | 9.73 | -0.31 | 205 | CT |
| 9:13:20 AM | 9.74 | -0.20 | 50 | CT |
| 9:13:20 AM | 9.74 | -0.20 | 125 | CT |
| 9:13:20 AM | 9.74 | -0.20 | 270 | CT |
| 9:10:08 AM | 9.77 | +0.10 | 47 | CT |
| 9:10:08 AM | 9.77 | +0.10 | 2 | CT |
| 9:10:08 AM | 9.77 | +0.10 | 1 | CT |
| 9:10:08 AM | 9.77 | +0.10 | 250 | CT |
| 9:08:04 AM | 9.74 | -0.20 | 30 | CT |
| 9:07:56 AM | 9.75 | -0.10 | 131 | CT |
| 9:07:56 AM | 9.75 | -0.10 | 743 | CT |
| 9:07:56 AM | 9.75 | -0.10 | 177 | CT |
| 9:05:36 AM | 9.75 | -0.10 | 80 | CT |
| 9:02:40 AM | 9.75 | -0.10 | 250 | CT |
| 9:00:14 AM | 9.80 | +0.41 | 13 | CT |
| 9:00:14 AM | 9.80 | +0.41 | 47 | CT |
| 9:00:14 AM | 9.80 | +0.41 | 88 | CT |