Intraday
Number Trades: 838
Total Quantity: 1,026,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 9.02 | +0.33 | 251 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 2,699 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 6,349 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 45,430 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 688 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 1,450 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 3,048 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 3,048 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 219 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 742 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 4,996 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 100 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 3,495 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 472 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 688 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 14,826 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 561 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 1,515 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 1,011 | CT |
| 5:35:21 PM | 9.02 | +0.33 | 1,184 | CT |