Intraday
Number Trades: 1,065
Total Quantity: 229,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 8.90 | +1.71 | 8 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 63 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 761 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 243 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 643 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 548 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 73 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 61 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 1,085 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 111 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 286 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 27 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 1,182 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 270 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 461 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 44 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 602 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 525 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 159 | CT |
| 5:35:24 PM | 8.90 | +1.71 | 642 | CT |