Intraday
Number Trades: 718
Total Quantity: 262,118
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:39 PM | 9.12 | -3.08 | 37 | CT |
5:38:39 PM | 9.12 | -3.08 | 99 | CT |
5:35:29 PM | 9.12 | -3.08 | 465 | CT |
5:35:29 PM | 9.12 | -3.08 | 644 | CT |
5:35:29 PM | 9.12 | -3.08 | 1,000 | CT |
5:35:29 PM | 9.12 | -3.08 | 330 | CT |
5:35:29 PM | 9.12 | -3.08 | 7 | CT |
5:35:29 PM | 9.12 | -3.08 | 872 | CT |
5:35:29 PM | 9.12 | -3.08 | 481 | CT |
5:35:29 PM | 9.12 | -3.08 | 1,179 | CT |
5:35:29 PM | 9.12 | -3.08 | 342 | CT |
5:35:29 PM | 9.12 | -3.08 | 358 | CT |
5:35:29 PM | 9.12 | -3.08 | 903 | CT |
5:35:29 PM | 9.12 | -3.08 | 312 | CT |
5:35:29 PM | 9.12 | -3.08 | 312 | CT |
5:35:29 PM | 9.12 | -3.08 | 526 | CT |
5:35:29 PM | 9.12 | -3.08 | 237 | CT |
5:35:29 PM | 9.12 | -3.08 | 646 | CT |
5:35:29 PM | 9.12 | -3.08 | 326 | CT |
5:35:29 PM | 9.12 | -3.08 | 476 | CT |