Intraday
Number Trades: 537
Total Quantity: 125,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 8.74 | +0.00 | 172 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 22 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 53 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 226 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 50 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 348 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 304 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 329 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 313 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 273 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 3 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 59 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 71 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 1,006 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 328 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 305 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 349 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 8 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 329 | CT |
| 5:35:02 PM | 8.74 | +0.00 | 295 | CT |