Intraday

Number Trades: 255   Total Quantity: 108,071
Time Last Trade Price Var % Last Volume Type
5:35:24 PM 7.32 -0.68 12,502 UT
5:21:12 PM 7.37 +0.00 172 AT
5:21:12 PM 7.37 +0.00 339 AT
5:21:12 PM 7.37 +0.00 200 AT
5:21:12 PM 7.37 +0.00 403 AT
5:21:11 PM 7.37 +0.00 267 AT
5:20:31 PM 7.37 +0.00 519 AT
5:20:31 PM 7.38 +0.14 920 AT
5:20:31 PM 7.38 +0.14 80 AT
5:20:09 PM 7.38 +0.14 787 AT
5:20:09 PM 7.38 +0.14 398 AT
5:20:09 PM 7.38 +0.14 465 AT
5:15:44 PM 7.38 +0.14 100 AT
5:15:09 PM 7.38 +0.14 3 AT
4:39:01 PM 7.37 +0.00 50 AT
4:39:01 PM 7.37 +0.00 280 AT
4:39:01 PM 7.37 +0.00 234 AT
4:37:20 PM 7.38 +0.14 450 AT
4:37:20 PM 7.39 +0.27 184 AT
4:37:20 PM 7.39 +0.27 350 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tamburi Investment Partners


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.