Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 310   Total Quantity: 143,364
            Time Last Trade Price Var % Last Volume Type
            12:37:15 PM 8.21 +1.73 132 CT
            12:37:15 PM 8.21 +1.73 250 CT
            12:37:15 PM 8.21 +1.73 243 CT
            12:37:15 PM 8.21 +1.73 171 CT
            12:37:15 PM 8.21 +1.73 204 CT
            12:36:48 PM 8.21 +1.73 295 CT
            12:36:48 PM 8.21 +1.73 154 CT
            12:36:48 PM 8.21 +1.73 148 CT
            12:36:48 PM 8.21 +1.73 153 CT
            12:36:48 PM 8.21 +1.73 250 CT
            12:33:34 PM 8.23 +1.98 245 CT
            12:33:32 PM 8.23 +1.98 1,700 CT
            12:24:57 PM 8.23 +1.98 66 CT
            12:24:57 PM 8.23 +1.98 150 CT
            12:24:57 PM 8.23 +1.98 136 CT
            12:24:57 PM 8.23 +1.98 151 CT
            12:24:57 PM 8.23 +1.98 500 CT
            12:24:57 PM 8.23 +1.98 425 CT
            12:24:57 PM 8.23 +1.98 72 CT
            12:16:01 PM 8.23 +1.98 117 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tamburi


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.