On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 215   Total Quantity: 149,727
Time Last Trade Price Var % Last Volume Type
2:19:13 PM 5.47 -1.97 126 AT
2:07:01 PM 5.47 -1.97 713 AT
2:07:01 PM 5.47 -1.97 502 AT
2:07:01 PM 5.47 -1.97 292 AT
2:07:01 PM 5.47 -1.97 206 AT
2:07:01 PM 5.47 -1.97 114 AT
2:07:01 PM 5.47 -1.97 1,876 AT
2:07:01 PM 5.47 -1.97 931 AT
2:06:15 PM 5.46 -2.15 1,195 AT
2:06:15 PM 5.46 -2.15 235 AT
2:06:15 PM 5.46 -2.15 125 AT
2:06:15 PM 5.46 -2.15 200 AT
2:04:57 PM 5.47 -1.97 322 AT
2:04:57 PM 5.47 -1.97 558 AT
2:04:57 PM 5.47 -1.97 1,000 AT
2:04:57 PM 5.47 -1.97 300 AT
2:04:57 PM 5.47 -1.97 68 AT
2:04:57 PM 5.47 -1.97 1,000 AT
2:04:57 PM 5.47 -1.97 2,132 AT
2:04:57 PM 5.47 -1.97 250 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tamburi Investment Partners


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.