Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.94 | -1.24 | 85 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 657 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 248 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 134 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 459 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 121 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 73 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 14 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 20 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 7 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 52 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 40 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 8 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 28 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 68 | CT |
| 5:35:12 PM | 7.94 | -1.24 | 186 | CT |
| 5:29:54 PM | 7.97 | -0.87 | 3 | CT |
| 5:29:16 PM | 7.98 | -0.75 | 56 | CT |
| 5:29:16 PM | 7.98 | -0.75 | 250 | CT |
| 5:29:16 PM | 7.98 | -0.75 | 20 | CT |