Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.06 | -0.22 | 141 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 16 | CT |
| 5:35:08 PM | 9.06 | -0.22 | 142 | CT |
| 5:29:36 PM | 9.08 | +0.00 | 300 | CT |
| 5:29:16 PM | 9.07 | -0.11 | 8 | CT |
| 5:29:16 PM | 9.07 | -0.11 | 3 | CT |
| 5:28:26 PM | 9.07 | -0.11 | 98 | CT |
| 5:28:23 PM | 9.07 | -0.11 | 3 | CT |
| 5:28:23 PM | 9.07 | -0.11 | 4 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 2,214 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 340 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 389 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 180 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 545 | CT |
| 5:27:20 PM | 9.05 | -0.33 | 543 | CT |
| 5:27:20 PM | 9.06 | -0.22 | 646 | CT |
| 5:27:20 PM | 9.06 | -0.22 | 756 | CT |
| 5:27:20 PM | 9.06 | -0.22 | 853 | CT |
| 5:27:20 PM | 9.06 | -0.22 | 575 | CT |
| 5:27:20 PM | 9.06 | -0.22 | 934 | CT |