Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:14 AM | 9.19 | +1.21 | 505 | CT |
| 11:00:14 AM | 9.19 | +1.21 | 676 | CT |
| 11:00:14 AM | 9.19 | +1.21 | 356 | CT |
| 11:00:14 AM | 9.19 | +1.21 | 250 | CT |
| 11:00:14 AM | 9.18 | +1.10 | 28 | CT |
| 11:00:14 AM | 9.18 | +1.10 | 185 | CT |
| 11:00:00 AM | 9.17 | +0.99 | 512 | CT |
| 10:59:53 AM | 9.15 | +0.77 | 405 | CT |
| 10:59:53 AM | 9.15 | +0.77 | 250 | CT |
| 10:59:53 AM | 9.15 | +0.77 | 545 | CT |
| 10:59:28 AM | 9.18 | +1.10 | 68 | CT |
| 10:59:28 AM | 9.18 | +1.10 | 432 | CT |
| 10:58:51 AM | 9.18 | +1.10 | 301 | CT |
| 10:58:51 AM | 9.18 | +1.10 | 81 | CT |
| 10:58:34 AM | 9.18 | +1.10 | 162 | CT |
| 10:58:34 AM | 9.17 | +0.99 | 250 | CT |
| 10:58:34 AM | 9.17 | +0.99 | 250 | CT |
| 10:58:34 AM | 9.16 | +0.88 | 185 | CT |
| 10:58:34 AM | 9.16 | +0.88 | 545 | CT |
| 10:58:34 AM | 9.16 | +0.88 | 567 | CT |