Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:03 PM | 9.08 | +0.00 | 47 | CT |
| 12:44:03 PM | 9.08 | +0.00 | 545 | CT |
| 12:44:03 PM | 9.08 | +0.00 | 9 | CT |
| 12:44:03 PM | 9.08 | +0.00 | 200 | CT |
| 12:35:15 PM | 9.09 | +0.11 | 304 | CT |
| 12:35:15 PM | 9.10 | +0.22 | 1,000 | CT |
| 12:35:15 PM | 9.10 | +0.22 | 425 | CT |
| 12:35:15 PM | 9.10 | +0.22 | 78 | CT |
| 12:35:15 PM | 9.10 | +0.22 | 248 | CT |
| 12:35:15 PM | 9.10 | +0.22 | 471 | CT |
| 12:30:52 PM | 9.10 | +0.22 | 60 | BoB |
| 12:27:20 PM | 9.12 | +0.44 | 100 | CT |
| 12:27:20 PM | 9.12 | +0.44 | 250 | CT |
| 12:23:21 PM | 9.10 | +0.22 | 980 | CT |
| 12:23:21 PM | 9.10 | +0.22 | 20 | CT |
| 12:20:11 PM | 9.13 | +0.55 | 49 | CT |
| 12:20:11 PM | 9.13 | +0.55 | 31 | CT |
| 12:20:11 PM | 9.12 | +0.44 | 714 | CT |
| 12:20:11 PM | 9.12 | +0.44 | 90 | CT |
| 12:20:11 PM | 9.12 | +0.44 | 116 | CT |