Intraday
Number Trades: 525
Total Quantity: 135,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:30 AM | 7.88 | -1.99 | 358 | CT |
| 9:15:00 AM | 7.91 | -1.62 | 40 | CT |
| 9:15:00 AM | 7.91 | -1.62 | 250 | CT |
| 9:14:21 AM | 7.90 | -1.74 | 215 | CT |
| 9:14:21 AM | 7.90 | -1.74 | 250 | CT |
| 9:14:21 AM | 7.90 | -1.74 | 94 | CT |
| 9:14:21 AM | 7.90 | -1.74 | 250 | CT |
| 9:14:21 AM | 7.90 | -1.74 | 250 | CT |
| 9:10:03 AM | 7.89 | -1.87 | 278 | CT |
| 9:10:03 AM | 7.89 | -1.87 | 127 | CT |
| 9:09:39 AM | 7.86 | -2.24 | 25 | CT |
| 9:09:39 AM | 7.87 | -2.11 | 278 | CT |
| 9:09:39 AM | 7.87 | -2.11 | 197 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 109 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 810 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 274 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 319 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 267 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 781 | CT |
| 9:07:31 AM | 7.87 | -2.11 | 126 | CT |