Intraday
Number Trades: 779
Total Quantity: 310,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:30 AM | 9.17 | +0.99 | 566 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 545 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 640 | CT |
| 10:58:30 AM | 9.19 | +1.21 | 787 | CT |
| 10:58:30 AM | 9.19 | +1.21 | 600 | CT |
| 10:58:30 AM | 9.19 | +1.21 | 545 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 356 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 250 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 600 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 356 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 17 | CT |
| 10:58:30 AM | 9.18 | +1.10 | 250 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 250 | CT |
| 10:58:30 AM | 9.16 | +0.88 | 250 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 356 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 250 | CT |
| 10:58:30 AM | 9.16 | +0.88 | 1,000 | CT |
| 10:58:30 AM | 9.16 | +0.88 | 293 | CT |
| 10:58:30 AM | 9.16 | +0.88 | 545 | CT |
| 10:58:30 AM | 9.17 | +0.99 | 250 | CT |